pon, 11 maj 2026, 4:51 CEST, NY 22:51, Londyn 3:51, Tokio 11:51, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares STOXX Europe 50 UCITS ETF (EUN.UK)
8 May, 17:02  4523.00  -18.00 (-0.40%)
AQ
ON | OFF
More On EUN.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  ISHARES STOXX EUROPE 50 ETF (XLON:EUN) | Ticker Rank: 94936 (+1320) | ★ 2
Last
4523.00 p.		Date
2026-05-08
17:02:00
Rates of Return: 1 Day: -0.40%, YTD: +3.43%
Change
-18.00
(-0.40%)		High/Low
4539.50
4499.00
52W Change
+634.50
(+16.32%)		52W High/Low
5088.27
3835.50
Open
4499.00		Prev.
4541.00
Bid
4497.00
x501		Ask
4525.50
x2.31k
Volume
105		Turnover
4.51k
OpenInt
No. Trades
20
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: EUN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq