pią, 15 maj 2026, 15:34 CEST, NY 9:34, Londyn 14:34, Tokio 22:34, WIG20 -2.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 GraniteShares 2x Long ETOR Daily ETF (ETRL.US)
14 May, 21:01  14.5903  +0.2502 (+1.74%)
AQ
ON | OFF
More On ETRL.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  GRANITESHARES (XNAS:ETRL) | Ticker Rank: 67439 (+106)
Pre Market (half-spread):  15 May, 15:14  14.1650  -0.4253 (-2.91%)
Last
$ 14.5903		Date
2026-05-14
21:01:43
Rates of Return: 3 Days: +13.58%, YTD: +18.09%
Change
+0.2502
(+1.74%)		High/Low
14.6800
13.4301
52W Change
-10.2197
(-41.19%)		52W High/Low
25.3800
5.9305
Open
14.4800		Prev.
14.3401
Bid
13.9300
x100		Ask
14.4000
x100
Volume
8.12k		Turnover
98.7k
OpenInt
No. Trades
30
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2025)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Relative Strength Chart: ETRL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq