pon, 11 maj 2026, 4:44 CEST, NY 22:44, Londyn 3:44, Tokio 11:44, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Grayscale Ethereum Staking ETF (ETHE.US)
8 May, 22:00  18.780  +0.150 (+0.81%)
AQ
ON | OFF
More On ETHE.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  GRAYSCALE ETHEREUM STAKING ETF (XNYS:ETHE) | Ticker Rank: 28867 (+3966) | ★ 2
Last
$ 18.780		Date
2026-05-08
22:00:16
Rates of Return: 1 Day: +0.81%, YTD: -22.94%
Change
+0.150
(+0.81%)		High/Low
18.825
18.395
52W Change
+1.160
(+6.58%)		52W High/Low
40.135
14.710
Open
18.440		Prev.
18.630
Bid
18.400
x600		Ask
19.000
x100
Volume
1.77m		Turnover
27.6m
OpenInt
No. Trades
4 982
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: ETHE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq