sob, 8 lis 2025, 10:00 CET, NY 4:00, Londyn 9:00, Tokio 18:00, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ethereum Cryptocurrency USD (ETH.V)
8 Nov, 10:00  3454.203  +9.347 (+0.27%)
AQ
ON | OFF
More On ETH.V
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
BTC.V
 -1.16%
SOL.V
 -1.03%
XRP.V
 -0.34%
DOGE.V
 +0.52%
XAUUSD
 +0.68%
 <<  ETHEREUM (Cryptocurrency:ETH.V) | Ticker Rank: 15 (-1) | ★ 7592
Last
$ 3454.203		Date
2025-11-08
10:00:09
Rates of Return: Whole Range: +115 040.10%, YTD: +3.62%
Change
+9.347
(+0.27%)		High/Low
3477.031
3418.532
52W Change
+493.420
(+16.67%)		52W High/Low
4954.533
1386.538
Open
3445.526		Prev.
3444.856
Bid
3454.203
x38.9		Ask
3454.213
x20.7
Volume
223k		Turnover
770m
OpenInt
No. Trades
1 129 932
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03 | 2025-11-02
Relative Strength Chart: ETH.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq