pon, 10 lis 2025, 15:13 CET, NY 9:13, Londyn 14:13, Tokio 23:13, WIG20 +1.90%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ethereum Cryptocurrency USD (ETH.V)
10 Nov, 15:13  3596.810  +9.460 (+0.26%)
AQ
ON | OFF
More On ETH.V
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
BTC.V
 +1.39%
SOL.V
 +1.65%
XRP.V
 +8.19%
DOGE.V
 +1.21%
XAUUSD
 +2.02%
 <<  ETHEREUM (Cryptocurrency:ETH.V) | Ticker Rank: 15 (-1) | ★ 7597
Last
$ 3596.810		Date
2025-11-10
15:13:13
Rates of Return: 5 Years: +692.11%, YTD: +7.89%
Change
+9.460
(+0.26%)		High/Low
3649.380
3559.084
52W Change
+411.217
(+12.91%)		52W High/Low
4954.533
1386.538
Open
3588.400		Prev.
3587.350
Bid
3597.470
x68.6		Ask
3597.480
x0.0815
Volume
351k		Turnover
1.27g
OpenInt
No. Trades
2 126 015
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Relative Strength Chart: ETH.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq