nie, 16 lis 2025, 10:27 CET, NY 4:27, Londyn 9:27, Tokio 18:27, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ethereum Cryptocurrency USD (ETH.V)
16 Nov, 10:27  3211.184  +41.567 (+1.31%)
AQ
ON | OFF
More On ETH.V
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
BTC.V
 +0.46%
SOL.V
 +1.38%
XRP.V
 +1.00%
DOGE.V
 +0.18%
BTCUSD
 -5.49%
 <<  ETHEREUM (Cryptocurrency:ETH.V) | Ticker Rank: 14 (-4) | ★ 7622
Last
$ 3211.184		Date
2025-11-16
10:27:16
Rates of Return: : -10.49%, YTD: -3.67%
Change
+41.567
(+1.31%)		High/Low
3225.856
3130.547
52W Change
+77.087
(+2.46%)		52W High/Low
4954.533
1386.538
Open
3169.697		Prev.
3169.617
Bid
3212.283
x53.7		Ask
3212.293
x18.8
Volume
140k		Turnover
447m
OpenInt
No. Trades
1 090 139
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: ETH.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq