śro, 11 lut 2026, 13:23 CET, NY 7:23, Londyn 12:23, Tokio 21:23, WIG20 +0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ethereum Cryptocurrency USD (ETH.V)
11 Feb, 13:23  1962.718  -54.435 (-2.70%)
AQ
ON | OFF
More On ETH.V
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
BTC.V
 -2.04%
SOL.V
 -1.60%
XRP.V
 -1.67%
DOGE.V
 -2.60%
BTCUSD
 -1.96%
 <<  ETHEREUM (Cryptocurrency:ETH.V) | Ticker Rank: 20 (0) | ★ 7887
Last
$ 1962.718		Date
2026-02-11
13:23:06
Rates of Return: 1 Day: -2.70%, YTD: -33.99%
Change
-54.435
(-2.70%)		High/Low
2030.714
1931.211
52W Change
-623.288
(-24.10%)		52W High/Low
4954.533
1386.538
Open
2016.063		Prev.
2017.153
Bid
1962.718
x1.16		Ask
1962.728
x13.4
Volume
338k		Turnover
666m
OpenInt
No. Trades
1 576 760
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06 | 2026-02-05
Relative Strength Chart: ETH.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq