śro, 17 gru 2025, 5:10 CET, NY 23:10, Londyn 4:10, Tokio 13:10, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ethereum Cryptocurrency USD (ETH.V)
17 Dec, 5:10  2948.150  -6.080 (-0.21%)
AQ
ON | OFF
More On ETH.V
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BTC.V
 -0.50%
SOL.V
 -0.27%
XRP.V
 +0.04%
DOGE.V
 -0.65%
BTCUSD
 -0.50%
 <<  ETHEREUM (Cryptocurrency:ETH.V) | Ticker Rank: 27 (0) | ★ 7737
Last
$ 2948.150		Date
2025-12-17
05:10:38
Rates of Return: 1 Day: -0.21%, YTD: -11.56%
Change
-6.080
(-0.21%)		High/Low
2973.750
2938.800
52W Change
-934.782
(-24.07%)		52W High/Low
4954.533
1386.538
Open
2954.820		Prev.
2954.230
Bid
2948.140
x57.5		Ask
2948.150
x0.865
Volume
55.5k		Turnover
164m
OpenInt
No. Trades
513 478
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11
Relative Strength Chart: ETH.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq