sob, 17 sty 2026, 5:33 CET, NY 23:33, Londyn 4:33, Tokio 13:33, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Multi Units Luxembourg Lyxor ETF S&P 500 (ETFSP500.PL)
16 Jan, 17:02  259.30  -0.70 (-0.27%)
AQ
ON | OFF
More On ETFSP500.PL
Summary
►Chart
Chart HTML5
Historical data
Calendar
Profile
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
ETFBSPXPL.PL
 -0.38%
MRB
 -0.76%
^SPX
 -0.06%
CDR
 +2.18%
WIG20
 -0.70%
 <<  ETFSP500 (XWAR:ETFSP500) | Ticker Rank: 375 (+19) | ★ 2830
Last
259.30 zł		Date
2026-01-16
17:02:49
Rates of Return: 1 Day: -0.27%, YTD: +1.33%
Operations (▲): 2025-12-09 [Div. 0.98%], 2024-12-10 [Div. 1.18%], ...
Change
-0.70
(-0.27%)		High/Low
260.00
258.75
52W Change
+8.24
(+3.28%)		52W High/Low
261.06
188.19
Open
259.95		Prev.
260.00
Bid
259.30
x10		Ask
259.85
x92
Volume
5.61k		Turnover
1.46m
OpenInt
No. Trades
267
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: ETFSP500.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq