wto, 18 lis 2025, 20:34 CET, NY 14:34, Londyn 19:34, Tokio 4:34, ^SPX -0.45%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Multi Units Luxembourg Lyxor ETF DAX (ETFDAX.PL)
18 Nov, 16:44  895.5  -18.9 (-2.07%)
AQ
ON | OFF
More On ETFDAX.PL
Summary
►Chart
Chart HTML5
Historical data
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
ENA
 -9.66%
ETFNATO.PL
 -1.70%
ETFSP500.PL
 -1.85%
NVDA.US
 -1.33%
CRI
 -1.64%
 <<  ETFDAX (XWAR:ETFDAX) | Ticker Rank: 833 (-240) | ★ 1007
Theoretical Open Price:  18 Nov, 16:56  896.3  +0.8 (+0.09%)
Last
895.5 zł		Date
2025-11-18
16:44:11
Rates of Return: 1 Day: -2.07%, YTD: +14.62%
Change
-18.9
(-2.07%)		High/Low
904.4
895.5
52W Change
+133.0
(+17.44%)		52W High/Low
999.0
725.0
Open
902.0		Prev.
914.4
Bid
885.0
x18		Ask
903.2
x9
Volume
262		Turnover
236k
OpenInt
No. Trades
49
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: ETFDAX.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq