czw, 11 gru 2025, 7:28 CET, NY 1:28, Londyn 6:28, Tokio 15:28, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Beta ETF S&P 500 PLN (ETFBSPXPL.PL)
10 Dec, 17:02  118.20  -0.34 (-0.29%)
AQ
ON | OFF
More On ETFBSPXPL.PL
Summary
►Chart
Chart HTML5
Historical data
Calendar
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ALR
 -0.19%
THD
 +1.01%
GBPEUR
 -0.05%
ETFBNDXPL.PL
 -0.57%
^SPX
 +0.67%
 <<  ETFBSPXPL (XWAR:ETFBSPXPL) | Ticker Rank: 658 (+4) | ★ 569
Last
118.20 zł		Date
2025-12-10
17:02:00
Rates of Return: 1 Day: -0.29%, YTD: +16.55%
Change
-0.34
(-0.29%)		High/Low
118.60
117.94
52W Change
+13.26
(+12.64%)		52W High/Low
119.64
83.07
Open
118.50		Prev.
118.54
Bid
117.50
x48		Ask
118.70
x84
Volume
2.65k		Turnover
314k
OpenInt
No. Trades
210
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: ETFBSPXPL.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq