pią, 7 lis 2025, 14:14 CET, NY 8:14, Londyn 13:14, Tokio 22:14, WIG20 -1.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Beta ETF sWIG80TR (ETFBS80TR.PL)
7 Nov, 13:58  463.60  -2.10 (-0.45%)
AQ
ON | OFF
More On ETFBS80TR.PL
Summary
►Chart
Chart HTML5
Historical data
Calendar
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
ETFBM40TR.PL
 -0.95%
ETFBW20TR.PL
 -1.30%
SWIG80
 -0.68%
ETFBTBSP.PL
 +0.07%
ZAB
 -0.56%
 <<  ETFBS80TR (XWAR:ETFBS80TR) | Ticker Rank: 506 (+9) | ★ 1029
Last
463.60 zł		Date
2025-11-07
13:58:45
Rates of Return: 1 Day: -0.45%, YTD: +28.87%
Change
-2.10
(-0.45%)		High/Low
466.35
463.20
52W Change
+98.65
(+27.03%)		52W High/Low
480.00
347.80
Open
466.35		Prev.
465.70
Bid
463.20
x3		Ask
463.65
x1
Volume
756		Turnover
352k
OpenInt
No. Trades
259
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: ETFBS80TR.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq