wto, 13 sty 2026, 10:34 CET, NY 4:34, Londyn 9:34, Tokio 18:34, WIG20 +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Beta ETF mWIG40TR (ETFBM40TR.PL)
13 Jan, 10:19  138.68  +0.50 (+0.36%)
AQ
ON | OFF
More On ETFBM40TR.PL
Summary
►Chart
Chart HTML5
Historical data
Calendar
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
ETFBS80TR.PL
 +0.52%
ETFBW20TR.PL
 -0.26%
ETFBTBSP.PL
 -0.02%
ETFBDIVPL.PL
 +0.02%
MWIG40
 +0.37%
 <<  ETFBM40TR (XWAR:ETFBM40TR) | Ticker Rank: 156 (+2) | ★ 2649
Last
138.68 zł		Date
2026-01-13
10:19:16
Rates of Return: 5 Years: +139.10%, YTD: +6.76%
Change
+0.50
(+0.36%)		High/Low
139.06
138.20
52W Change
+41.10
(+42.12%)		52W High/Low
139.06 R
97.27
Open
139.06		Prev.
138.18
Bid
138.64
x143		Ask
138.68
x2k
Volume
11k		Turnover
1.53m
OpenInt
No. Trades
698
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08 | 2026-01-07
Relative Strength Chart: ETFBM40TR.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq