pią, 23 sty 2026, 14:27 CET, NY 8:27, Londyn 13:27, Tokio 22:27, WIG20 -0.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HANetf ETC The Royal Mint Responsibly Sourced Physical Gold (ETCGLDRMAU.PL)
23 Jan, 14:10  175.00  +2.32 (+1.34%)
AQ
ON | OFF
More On ETCGLDRMAU.PL
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
XAUUSD
 -0.07%
KGH
 +3.44%
XAUPLN
 +0.15%
ETFNATO.PL
 +1.34%
PXM
 -1.47%
 <<  ETCGLDRMAU (XWAR:ETCGLDRMAU) | Ticker Rank: 433 (-20) | ★ 419
Last
175.00 zł		Date
2026-01-23
14:10:40
Rates of Return: 1 Year: +58.17%, YTD: +10.76%
Change
+2.32
(+1.34%)		High/Low
175.00
173.32
52W Change
+64.36
(+58.17%)		52W High/Low
175.00 R
109.00
Open
173.56		Prev.
172.68
Bid
174.00
x99		Ask
175.00
x426
Volume
2.99k		Turnover
522k
OpenInt
No. Trades
160
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: ETCGLDRMAU.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq