wto, 20 sty 2026, 22:51 CET, NY 16:51, Londyn 21:51, Tokio 6:51, ^SPX -2.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HANetf ETC The Royal Mint Responsibly Sourced Physical Gold (ETCGLDRMAU.PL)
20 Jan, 16:41  168.94  +1.02 (+0.61%)
AQ
ON | OFF
More On ETCGLDRMAU.PL
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
XAUUSD
 +1.98%
XAUPLN
 +1.30%
ETFNATO.PL
 -1.32%
KGH
 0.00%
PXM
 -0.12%
 <<  ETCGLDRMAU (XWAR:ETCGLDRMAU) | Ticker Rank: 451 (-3) | ★ 417
Theoretical Open Price:  20 Jan, 16:53  169.18  +0.24 (+0.14%)
Last
168.94 zł		Date
2026-01-20
16:41:31
Rates of Return: 1 Day: +0.61%, YTD: +6.92%
Change
+1.02
(+0.61%)		High/Low
169.30
168.00
52W Change
+58.76
(+53.33%)		52W High/Low
169.30 R
109.00
Open
168.92		Prev.
167.92
Bid
168.32
x10		Ask
169.46
x2
Volume
7.02k		Turnover
1.19m
OpenInt
No. Trades
192
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: ETCGLDRMAU.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq