pią, 5 gru 2025, 3:45 CET, NY 21:45, Londyn 2:45, Tokio 11:45, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HANetf ETC The Royal Mint Responsibly Sourced Physical Gold (ETCGLDRMAU.PL)
4 Dec, 17:02  151.00  +0.02 (+0.01%)
AQ
ON | OFF
More On ETCGLDRMAU.PL
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
XAUUSD
 -0.05%
XAUPLN
 -0.05%
GC.F
 -0.07%
ETFBTCPL.PL
 +0.18%
XAGPLN
 +0.41%
 <<  ETCGLDRMAU (XWAR:ETCGLDRMAU) | Ticker Rank: 354 (+2) | ★ 380
Last
151.00 zł		Date
2025-12-04
17:02:00
Rates of Return: 1 Day: +0.01%, YTD: +39.81%
Change
+0.02
(+0.01%)		High/Low
151.00
149.58
52W Change
+43.56
(+40.54%)		52W High/Low
160.00
104.90
Open
150.86		Prev.
150.98
Bid
150.50
x11		Ask
151.00
x123
Volume
1.47k		Turnover
220k
OpenInt
No. Trades
86
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: ETCGLDRMAU.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq