śro, 19 lis 2025, 0:06 CET, NY 18:06, Londyn 23:06, Tokio 8:06, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ethereum Classic Cryptocurrency USD (ETC.V)
19 Nov, 0:06  14.65560  -0.02146 (-0.15%)
AQ
ON | OFF
More On ETC.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
LTC.V
 +0.01%
BTC.V
 -0.04%
ETH.V
 -0.11%
1INCH.V
 +0.15%
SOL.V
 +0.05%
 <<  ETHEREUM CLASSIC (Cryptocurrency:ETC.V) | Ticker Rank: 1340 (+7) | ★ 211
Last
$ 14.65560		Date
2025-11-19
00:06:25
Rates of Return: 1 Day: -0.15%, YTD: -41.41%
Change
-0.02146
(-0.15%)		High/Low
14.67560
14.65560
52W Change
-11.22697
(-43.38%)		52W High/Low
40.03273
7.87708
Open
14.67560		Prev.
14.67706
Bid
14.66707
x149		Ask
14.67706
x645
Volume
29.3		Turnover
430
OpenInt
No. Trades
6
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-19 | 2025-11-18 | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13
Relative Strength Chart: ETC.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq