nie, 26 sty 2025, 17:00 CET, NY 11:00, Londyn 16:00, Tokio 1:00, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Essex Property Trust Inc (ESS.US)
24 Jan, 22:00  277.930  +0.300 (+0.11%)
AQ
ON | OFF
More On ESS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ESSEX PROPERTY TRUST (NYSE: ESS.US) | Ticker Rank: 5256 (-753) | ★ 20
Last
$ 277.930		Date
2025-01-24
22:00:09
Rates of Return: 1 Day: +0.11%, YTD: -2.63%
Operations (▲): 2022-09-29 [Div. 0.90%], 2022-06-29 [Div. 0.83%], ...
Change
+0.300
(+0.11%)		High/Low
278.440
274.450
52W Change
+43.270
(+18.44%)		52W High/Low
317.730
223.060
Open
276.075		Prev.
277.630
Bid
273.120
x100		Ask
281.950
x100
Volume
411k		Turnover
38.5m
OpenInt
No. Trades
1 028
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: ESS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq