pon, 11 maj 2026, 4:55 CEST, NY 22:55, Londyn 3:55, Tokio 11:55, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Europe Information Technology Sector UCITS ETF EUR Acc (ESIT.DE)
8 May, 17:30  10.858  +0.052 (+0.48%)
AQ
ON | OFF
More On ESIT.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  ISHARES MSCI EUROPE INFORMATION TECHN… (XETR:ESIT) | Ticker Rank: 14466 (+2322) | ★ 2
Last
10.858 €		Date
2026-05-08
17:30:00
Rates of Return: 1 Day: +0.48%, YTD: +28.70%
Change
+0.052
(+0.48%)		High/Low
10.892
10.700
52W Change
+3.316
(+43.97%)		52W High/Low
10.978
7.008
Open
10.726		Prev.
10.806
Bid

Ask

Volume
125k		Turnover
1.34m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: ESIT.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq