pon, 11 maj 2026, 4:18 CEST, NY 22:18, Londyn 3:18, Tokio 11:18, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Europe Energy Sector UCITS ETF EUR Acc (ESIE.DE)
8 May, 17:30  14.832  +0.066 (+0.45%)
AQ
ON | OFF
More On ESIE.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  ISHARES MSCI EUROPE ENERGY SECTOR ETF… (XETR:ESIE) | Ticker Rank: 19764 (+3634) | ★ 3
Last
14.832 €		Date
2026-05-08
17:30:00
Rates of Return: 1 Day: +0.45%, YTD: +30.54%
Change
+0.066
(+0.45%)		High/Low
14.902
14.784
52W Change
+5.279
(+55.26%)		52W High/Low
16.570
9.623
Open
14.838		Prev.
14.766
Bid

Ask

Volume
42.4k		Turnover
630k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: ESIE.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq