sob, 8 lis 2025, 1:29 CET, NY 19:29, Londyn 0:29, Tokio 9:29, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Invesco MSCI Europe ex UK ESG Acc (ESGX.DE)
6 Nov, 17:30  64.050  -0.530 (-0.82%)
AQ
ON | OFF
More On ESGX.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  INVESCO MSCI EUROPE EX UK ESG ACC (XETR:ESGX) | Ticker Rank: 12498 (+163) | ★ 1
Last
64.050 €		Date
2025-11-06
17:30:00
Rates of Return: 1 Day: -0.82%, YTD: +13.56%
Change
-0.530
(-0.82%)		High/Low
64.530
64.050
52W Change
+7.680
(+13.62%)		52W High/Low
65.350
52.290
Open
64.480		Prev.
64.580
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: ESGX.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq