pon, 11 maj 2026, 4:52 CEST, NY 22:52, Londyn 3:52, Tokio 11:52, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares ESG Aware MSCI USA ETF (ESGU.US)
8 May, 22:00  160.4500  +1.1600 (+0.73%)
AQ
ON | OFF
More On ESGU.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  ISHARES ESG AWARE MSCI USA ETF (XNAS:ESGU) | Ticker Rank: 36293 (+3076) | ★ 2
After Hours (half-spread):  9 May, 1:59  160.2600  -0.1900 (-0.12%)
Last
$ 160.4500		Date
2026-05-08
22:00:18
Rates of Return: 1 Day: +0.73%, YTD: +7.70%
Change
+1.1600
(+0.73%)		High/Low
160.5400
159.7650
52W Change
+37.0800
(+30.06%)		52W High/Low
160.5400 R
122.9550
Open
159.9600		Prev.
159.2900
Bid
151.1300
x100		Ask
169.3900
x100
Volume
347k		Turnover
31.6m
OpenInt
No. Trades
1 044
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: ESGU.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq