nie, 16 lut 2025, 12:09 CET, NY 6:09, Londyn 11:09, Tokio 20:09, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 e-Shopping Group SA (ESG)
14 Feb, 17:00  0.522  -0.050 (-8.74%)
AQ
ON | OFF
More On ESG
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.42% +9.68% -5.98% -0.65% -0.39%
 <<  ESHOPPING (NewConnect: ESG) | Ticker Rank: 476 (-3) | 85
Last
0.522 
Date
2025-02-14
17:00:01
Rates of Return: 1 Day: -8.74%, YTD: -14.43%
Operations (▲): 2024-10-31 [Split 1:14], 2022-06-27 [Split 10:1]
Change
-0.050
(-8.74%)
High/Low
0.590
0.520
52W Change
-2.166
(-80.58%)
52W High/Low
2.884
0.450
Open
0.572
Prev.
0.572
Bid
0.520
x3.99k
Ask
0.530
x933
Volume
260k
Turnover
141k
OpenInt
No. Trades
129
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: ESG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq