nie, 7 gru 2025, 5:14 CET, NY 23:14, Londyn 4:14, Tokio 13:14, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Euroseas Ltd (ESEA.US)
5 Dec, 22:00  61.7800  -0.6900 (-1.10%)
AQ
ON | OFF
More On ESEA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
SOUN.US
 -0.31%
AMD.US
 +0.92%
RIGL.US
 +3.25%
CDR
 -6.21%
KSPI.US
 -0.93%
 <<  EUROSEAS LTD (XNAS:ESEA) | Ticker Rank: 2160 (-182) | ★ 17
Last
$ 61.7800		Date
2025-12-05
22:00:19
Rates of Return: 1 Month: +4.45%, YTD: +70.66%
Operations (▲): 2022-12-08 [Div. 2.60%], ...
Change
-0.6900
(-1.10%)		High/Low
63.4252
61.2200
52W Change
+22.1300
(+55.81%)		52W High/Low
66.0000
26.3000
Open
63.0000		Prev.
62.4700
Bid
55.4000
x500		Ask
61.7800
x500
Volume
28.8k		Turnover
760k
OpenInt
No. Trades
87
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: ESEA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq