wto, 9 gru 2025, 20:29 CET, NY 14:29, Londyn 19:29, Tokio 4:29, ^SPX +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Euroseas Ltd (ESEA.US)
9 Dec, 20:00  59.3300  -2.1050 (-3.43%)
AQ
ON | OFF
More On ESEA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
SOUN.US
 -2.52%
AMD.US
 -0.02%
RIGL.US
 -1.61%
KGN
 -0.92%
NVDA.US
 -0.52%
 <<  EUROSEAS LTD (XNAS:ESEA) | Ticker Rank: 2291 (+172) | ★ 17
Last
$ 59.3300		Date
2025-12-09
20:00:41
Rates of Return: 1 Day: -3.43%, YTD: +63.90%
Change
-2.1050
(-3.43%)		High/Low
61.3900
58.0501
52W Change
+21.8900
(+58.47%)		52W High/Low
66.0000
26.3000
Open
60.9120		Prev.
61.4350
Bid
59.0100
x100		Ask
59.9000
x100
Volume
19.9k		Turnover
1.18m
OpenInt
No. Trades
88
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: ESEA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq