pią, 7 lis 2025, 6:35 CET, NY 0:35, Londyn 5:35, Tokio 14:35, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Euroseas Ltd (ESEA.US)
6 Nov, 22:00  56.9200  -2.2300 (-3.77%)
AQ
ON | OFF
More On ESEA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
SOUN.US
 -9.48%
AMD.US
 -7.27%
RIGL.US
 -4.57%
ECPG.US
 +10.46%
XTB
 -1.51%
 <<  EUROSEAS LTD (XNAS:ESEA) | Ticker Rank: 1931 (+51) | ★ 16
After Hours (half-spread):  6 Nov, 23:30  58.7250  +1.8050 (+3.17%)
Last
$ 56.9200		Date
2025-11-06
22:00:12
Rates of Return: 1 Day: -3.77%, YTD: +57.24%
Operations (▲): 2022-12-08 [Div. 2.60%], ...
Change
-2.2300
(-3.77%)		High/Low
59.1700
56.1400
52W Change
+15.3500
(+36.93%)		52W High/Low
66.0000
26.3000
Open
58.5000		Prev.
59.1500
Bid
56.1500
x300		Ask
61.3000
x100
Volume
59.9k		Turnover
2.09m
OpenInt
No. Trades
173
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: ESEA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq