śro, 12 lut 2025, 6:15 CET, NY 0:15, Londyn 5:15, Tokio 14:15, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Eversource Energy (ES.US)
11 Feb, 22:00  61.46000  +0.97000 (+1.60%)
AQ
ON | OFF
More On ES.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.58% -1.31% +0.39%
 <<  EVERSOURCE ENERGY (NYSE: ES.US) | Ticker Rank: 1743 (+18) | 14
After Hours (half-spread):  12 Feb2:00  59.80000  -1.66000 (-2.70%)
Last
$ 61.46000
Date
2025-02-11
22:00:10
Rates of Return: 1 Day: +1.60%, YTD: +7.02%
Operations (▲): 2022-12-15 [Div. 0.74%], 2022-09-23 [Div. 0.72%], ...
Change
+0.97000
(+1.60%)
High/Low
61.64000
59.76000
52W Change
+5.99000
(+10.80%)
52W High/Low
69.01000
53.76000
Open
60.39500
Prev.
60.49000
Bid
57.60000
x100
Ask
62.00000
x100
Volume
3.21m
Turnover
126m
OpenInt
No. Trades
10 123
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: ES.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq