wto, 21 sty 2025, 18:46 CET, NY 12:46, Londyn 17:46, Tokio 2:46, ^SPX +0.75%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 E-Mini - CME (ES.F)
21 Jan, 18:36  6075.50  +20.25 (+0.33%)
AQ
ON | OFF
More On ES.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
DY.F
 +0.39%
^SPX
 +0.76%
NQ.F
 +0.10%
BTC.V
 +2.37%
WIG20
 +0.35%
 <<  S&P500 FUTURE (Commodities Futures: ES.F) | Ticker Rank: 13 (0) | ★ 9448
Last
6088.75		Date
2024-12-05
23:00:00
Changes series (▲): 2024-12-16 [Mar 2025], 2024-09-16 [Dec 2024], ...
Change
-9.75
(-0.16%)		High/Low
6107.25
6081.50
52W Change
+1513.75
(+33.09%)		52W High/Low
6107.25 R
4548.75
Open
6095.25		Prev.
6098.50
Bid

Ask

Volume
1.14m		Turnover
OpenInt
2 282 589		No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: ES.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq