pią, 6 mar 2026, 0:23 CET, NY 18:23, Londyn 23:23, Tokio 8:23, ^SPX -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 E-Mini (ES.F)
6 Mar, 0:13  6832.00  +7.25 (+0.11%)
AQ
ON | OFF
More On ES.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
DY.F
 +0.14%
^SPX
 -0.56%
NQ.F
 +0.12%
CL.F
 -2.05%
BTC.V
 -0.02%
 <<  S&P 500 E-MINI (Cmdt Fut:ES.F) | Ticker Rank: 13 (0) | ★ 10423
Last
6832.00		Date
2026-03-06
00:13:03
Rates of Return: 5 Months: +0.64%, YTD: -0.88%
Changes series (▲): 2025-12-18 [Mar 2026], 2025-09-15 [Dec 2025], ...
Change
+7.25
(+0.11%)		High/Low
6832.75
6822.50
52W Change
+1085.75
(+18.89%)		52W High/Low
7043.00
4830.00
Open
6825.75		Prev.
6824.75
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: ES.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq