czw, 15 sty 2026, 6:38 CET, NY 0:38, Londyn 5:38, Tokio 14:38, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 E-Mini (ES.F)
15 Jan, 6:28  6962.50  -39.25 (-0.56%)
AQ
ON | OFF
More On ES.F
Summary
Chart
Chart HTML5
Historical data
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:  -0.53% +0.20% -1.15% -0.37% -0.55%
 <<  S&P500 FUTURE (Cmdt Fut:ES.F) | Ticker Rank: 19 (0) | 10323
Last
6962.50
Date
2026-01-15
06:28:31
Rates of Return: 2 Years: +45.10%, YTD: +1.02%
Changes series (▲): 2025-12-18 [Mar 2026], 2025-09-15 [Dec 2025], ...
Change
-39.25
(-0.56%)
High/Low
6965.25
6949.75
52W Change
+973.50
(+16.25%)
52W High/Low
7036.25
4830.00
Open
6958.50
Prev.
7001.75
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: ES.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq