Sob, 29 Kwi 2017, 9:32 CET, NY 3:32, Londyn 8:32, Tokio 16:32, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 Future (ES.F)
28 Apr, 23:00  2380.50  -6.75 (-0.28%)
REKLAMA
REKLAMA
More On ES.F
Summary
Chart
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  26,6% zysku w rok. Asset management od 50 000 >>
AQ
ON | OFF
Related: DY.F -0.17%^SPX -0.19%^DAX -0.05%CL.F -0.16%WIG20 -0.25%
 <<  S&P500 FUTURE (ES.F) | Ticker Rank: 8 (-1)
Last
2380.50
Date
2017-04-28
23:00:15
Rates of Return: 1 Day: -0.28%, YTD: +6.59%
Changes series (▲): 2017-03-13 [Jun 2017], 2016-12-12 [Mar 2017], ...
Change
-6.75
(-0.28%)
High/Low
2388.75
2378.25
1Y Change
+306.00
(+14.75%)
1Y High/Low
2400.75
1981.75
Open
2386.00
Prev.
2387.25
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-04-28 | 2017-04-27 | 2017-04-26 | 2017-04-25 | 2017-04-24
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq