śro, 23 sty 2019, 2:52 CET, NY 20:52, Londyn 1:52, Tokio 10:52, ^SPX -1.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 E-Mini - CME (ES.F)
23 Jan, 2:52  2640.38  +10.38 (+0.39%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ES.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: DY.F +0.62%^SPX -1.42%NQ.F +0.38%WIG20 +0.04%CL.F +0.21%
 <<  S&P500 FUTURE (Commodities Futures: ES.F) | Ticker Rank: 3 (+1)
Last
2640.38
Date
2019-01-23
02:52:25
Rates of Return: 1 Day: +0.39%, YTD: +5.39%
Changes series (▲): 2018-12-17 [Mar 2019], 2018-09-17 [Dec 2018], ...
Change
+10.38
(+0.39%)
High/Low
2641.12
2627.62
1Y Change
-199.12
(-7.01%)
1Y High/Low
2947.00
2313.00
Open
2631.50
Prev.
2630.00
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-23 | 2019-01-22 | 2019-01-21 | 2019-01-18 | 2019-01-17
Relative Strength Chart: ES.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq