Pon, 20 Lut 2017, 23:22 CET, NY 17:22, Londyn 22:22, Tokio 7:22, ^SPX +0.17%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 Future (ES.F)
20 Feb, 19:00  2352.50  +4.00 (+0.17%)
More On
ES.F
Summary
Chart
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
REKLAMA  Ruszył konkurs o MILION w zarządzanie - dołącz >>
AQ
ON | OFF
Related: DY.F +0.32%^SPX +0.17%WIG20 +0.21%^DAX +0.60%CL.F +1.14%
 <<  S&P500 FUTURE (ES.F) | Ticker Rank: 8 (0)
Last
2352.50
Date
2017-02-20
19:00:40
Rates of Return: 1 Day: +0.17%, YTD: +5.34%
Changes series (▲): 2016-12-12 [Mar 2017], 2016-09-12 [Dec 2016], ...
Change
+4.00
(+0.17%)
High/Low
2356.62
2346.00
1Y Change
+418.50
(+21.64%)
1Y High/Low
2356.62 R
1887.25
Open
2346.50
Prev.
2348.50
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15 | 2017-02-14
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq