pon, 20 sty 2025, 13:32 CET, NY 7:32, Londyn 12:32, Tokio 21:32, WIG20 +0.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Erie Indemnity Co (ERIE.US)
17 Jan, 22:00  405.5700  -0.0900 (-0.02%)
AQ
ON | OFF
More On ERIE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ERIE INDEMNITY (NASDAQ: ERIE.US) | Ticker Rank: 9612 (-10) | ★ 5
Last
$ 405.5700		Date
2025-01-17
22:00:13
Rates of Return: 1 Day: -0.02%, YTD: -1.62%
Operations (▲): 2022-10-04 [Div. 0.48%], 2022-07-05 [Div. 0.57%], ...
Change
-0.0900
(-0.02%)		High/Low
413.5400
405.3250
52W Change
+67.1700
(+19.85%)		52W High/Low
547.0000
333.8000
Open
411.4500		Prev.
405.6600
Bid
405.5700
x400		Ask
415.8900
x100
Volume
113k		Turnover
22.6m
OpenInt
No. Trades
224
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: ERIE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq