nie, 14 gru 2025, 12:03 CET, NY 6:03, Londyn 11:03, Tokio 20:03, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Erie Indemnity Co (ERIE.US)
12 Dec, 22:00  287.3300  +8.3700 (+3.00%)
AQ
ON | OFF
More On ERIE.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ERIE INDEMNITY CO (XNAS:ERIE) | Ticker Rank: 2662 (-2138) | ★ 5
Last
$ 287.3300		Date
2025-12-12
22:00:19
Rates of Return: 1 Day: +3.00%, YTD: -30.30%
Change
+8.3700
(+3.00%)		High/Low
292.9900
283.8600
52W Change
-123.4400
(-30.05%)		52W High/Low
456.9300
273.5900
Open
284.1700		Prev.
278.9600
Bid
273.0000
x80		Ask
305.0000
x40
Volume
243k		Turnover
40.8m
OpenInt
No. Trades
1 954
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: ERIE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq