pią, 18 kwi 2025, 11:16 CEST, NY 5:16, Londyn 10:16, Tokio 18:16, WIG20 +1.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Telefonaktiebolaget LM Ericsson (ERIC.US)
17 Apr, 22:00  8.1700  +0.2300 (+2.90%)
AQ
ON | OFF
More On ERIC.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
Related:
NOK.US
 +0.59%
F51
 +7.13%
EURPLN
 +0.11%
 <<  TELEFONAKTIEBOLAGET LM ERICSSON (NASDAQ: ERIC.US) | Ticker Rank: 1928 (+93) | ★ 94
After Hours (half-spread):  18 Apr, 0:52  8.1650  -0.0050 (-0.06%)
Last
$ 8.1700		Date
2025-04-17
22:00:10
Rates of Return: 1 Day: +2.90%, YTD: +1.36%
Operations (▲): 2022-09-29 [Div. 1.28%], ...
Change
+0.2300
(+2.90%)		High/Low
8.2550
8.0100
52W Change
+3.2400
(+65.72%)		52W High/Low
8.9000
4.9600
Open
8.0600		Prev.
7.9400
Bid
8.1600
x59.5k		Ask
8.1700
x400
Volume
26.3m		Turnover
184m
OpenInt
No. Trades
29 854
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-18 | 2025-04-17 | 2025-04-16 | 2025-04-15 | 2025-04-14
Relative Strength Chart: ERIC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq