nie, 20 lip 2025, 8:15 CEST, NY 2:15, Londyn 7:15, Tokio 15:15, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Erbud SA (ERB)
18 Jul, 17:00  34.00  +0.15 (+0.44%)
AQ
ON | OFF
More On ERB
Summary
Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.20% -0.70% 0.00% -1.33% -1.84%
 <<  ERBUD (XWAR:ERB) | Ticker Rank: 345 (+6) | 1679
Last
34.00 
Date
2025-07-18
17:00:01
Rates of Return: 1 Year: -16.35%, YTD: +4.56%
Operations (▲): 2025-06-02 [Div. 4.36%], 2024-05-21 [Div. 3.92%], ...
Change
+0.15
(+0.44%)
High/Low
34.20
33.80
52W Change
-6.65
(-16.35%)
52W High/Low
40.65
27.83
Open
33.95
Prev.
33.85
Bid
33.85
x1
Ask
34.00
x3.58k
Volume
3.66k
Turnover
124k
OpenInt
No. Trades
97
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14
Relative Strength Chart: ERB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq