pon, 8 gru 2025, 14:35 CET, NY 8:35, Londyn 13:35, Tokio 22:35, WIG20 +0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Erbud SA (ERB)
8 Dec, 14:14  27.25  -0.50 (-1.80%)
AQ
ON | OFF
More On ERB
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
OND
 -2.22%
ELT
 +1.24%
WIG20
 +0.34%
TXT
 -4.05%
CPS
 -1.47%
 <<  ERBUD (XWAR:ERB) | Ticker Rank: 317 (-16) | ★ 1692
Last
27.25 zł		Date
2025-12-08
14:14:34
Rates of Return: 1 Day: -1.80%, YTD: -16.20%
Operations (▲): 2025-06-02 [Div. 4.36%], 2024-05-21 [Div. 3.92%], ...
Change
-0.50
(-1.80%)		High/Low
27.90
26.95
52W Change
-6.70
(-19.74%)		52W High/Low
39.21
26.95 R
Open
27.75		Prev.
27.75
Bid
27.05
x2		Ask
27.25
x262
Volume
5.5k		Turnover
151k
OpenInt
No. Trades
126
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: ERB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq