czw, 23 sty 2025, 9:02 CET, NY 3:02, Londyn 8:02, Tokio 17:02, WIG20 -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 EQT Corp (EQT.US)
22 Jan, 22:00  53.4000  -0.0300 (-0.06%)
AQ
ON | OFF
More On EQT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
UNG.US
 +4.57%
MRK.US
 -0.58%
WIZZ.UK
 +2.02%
NVDA.US
 +4.43%
OXY
 +3.36%
 <<  EQT (NYSE: EQT.US) | Ticker Rank: 1736 (+22) | ★ 29
After Hours (half-spread):  23 Jan, 2:00  53.5500  +0.1500 (+0.28%)
Last
$ 53.4000		Date
2025-01-22
22:00:12
Rates of Return: 1 Day: -0.06%, YTD: +15.81%
Operations (▲): 2022-11-08 [Div. 0.34%], 2022-08-08 [Div. 0.35%], ...
Change
-0.0300
(-0.06%)		High/Low
54.8500
53.3700
52W Change
+18.0200
(+50.93%)		52W High/Low
54.8500 R
30.0200
Open
54.1500		Prev.
53.4300
Bid
53.3000
x200		Ask
53.8000
x700
Volume
7.78m		Turnover
302m
OpenInt
No. Trades
27 012
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: EQT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq