pon, 9 lut 2026, 22:32 CET, NY 16:32, Londyn 21:32, Tokio 6:32, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 EQT Corp (EQT.US)
9 Feb, 22:00  56.1300  -0.6600 (-1.16%)
AQ
ON | OFF
More On EQT.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
CL.F
 +1.38%
QQQ.US
 +0.77%
UNG.US
 -8.29%
IE.US
 +4.72%
SAP.DE
 +0.43%
 <<  EQT CORP (XNYS:EQT) | Ticker Rank: 960 (+313) | ★ 40
Last
$ 56.1300		Date
2026-02-09
22:00:21
Rates of Return: 1 Day: -1.16%, YTD: +4.72%
Change
-0.6600
(-1.16%)		High/Low
56.7350
55.1200
52W Change
+2.6300
(+4.92%)		52W High/Low
62.2300
43.5700
Open
55.3500		Prev.
56.7900
Bid
56.0000
x100		Ask
56.1300
x100
Volume
6.29m		Turnover
353m
OpenInt
No. Trades
30 142
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Relative Strength Chart: EQT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq