nie, 26 sty 2025, 16:57 CET, NY 10:57, Londyn 15:57, Tokio 0:57, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Equity Residential (EQR.US)
24 Jan, 22:00  68.2500  +0.0600 (+0.09%)
AQ
ON | OFF
More On EQR.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  EQUITY RESIDENTIAL (NYSE: EQR.US) | Ticker Rank: 4012 (-1177) | ★ 14
Last
$ 68.2500		Date
2025-01-24
22:00:09
Rates of Return: 1 Day: +0.09%, YTD: -4.89%
Operations (▲): 2022-09-23 [Div. 0.91%], 2022-06-24 [Div. 0.86%], ...
Change
+0.0600
(+0.09%)		High/Low
68.7400
67.8100
52W Change
+9.4900
(+16.15%)		52W High/Low
78.8350
57.3300
Open
67.8150		Prev.
68.1900
Bid
67.6000
x100		Ask
69.3400
x200
Volume
1.63m		Turnover
49.8m
OpenInt
No. Trades
4 992
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: EQR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq