pon, 10 lis 2025, 14:59 CET, NY 8:59, Londyn 13:59, Tokio 22:59, WIG20 +1.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Invesco EQQQ Nasdaq-100 UCITS ETF (EQQU.UK)
10 Nov, 14:08  621.8000  +18.0600 (+2.99%)
AQ
ON | OFF
More On EQQU.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  INVESCO EQQQ NASDAQ-100 ETF (XLON:EQQU) | Ticker Rank: 30043 (+4708) | ★ 7
Last
$ 621.8000		Date
2025-11-10
14:08:55
Rates of Return: 5 Years: +119.44%, YTD: +19.37%
Change
+18.0600
(+2.99%)		High/Low
622.3000
618.9000
52W Change
+105.7450
(+20.49%)		52W High/Low
641.0000
401.2000
Open
618.9000		Prev.
603.7400
Bid
621.9200
x300		Ask
622.0000
x147
Volume
3.92k		Turnover
2.43m
OpenInt
No. Trades
77
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Relative Strength Chart: EQQU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq