sob, 8 lis 2025, 11:06 CET, NY 5:06, Londyn 10:06, Tokio 19:06, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Invesco EQQQ Nasdaq-100 UCITS ETF (EQQU.UK)
7 Nov, 17:35  603.7400  -11.7400 (-1.91%)
AQ
ON | OFF
More On EQQU.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  INVESCO EQQQ NASDAQ-100 ETF (XLON:EQQU) | Ticker Rank: 26277 (+942) | ★ 7
After Hours (half-spread):  7 Nov, 18:30  605.8500  +2.1100 (+0.35%)
Last
$ 603.7400		Date
2025-11-07
17:35:22
Rates of Return: 3 Days: -3.71%, YTD: +15.90%
Change
-11.7400
(-1.91%)		High/Low
618.4000
603.2500
52W Change
+89.2500
(+17.35%)		52W High/Low
641.0000
401.2000
Open
618.4000		Prev.
615.4800
Bid
505.0000
x100		Ask
706.7000
x3
Volume
10.5k		Turnover
3.9m
OpenInt
No. Trades
224
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: EQQU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq