czw, 16 sty 2025, 8:54 CET, NY 2:54, Londyn 7:54, Tokio 16:54, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Equinix Inc (EQIX.US)
15 Jan, 22:00  900.010  +1.920 (+0.21%)
AQ
ON | OFF
More On EQIX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
XLV.US
 +0.41%
 <<  EQUINIX (NASDAQ: EQIX.US) | Ticker Rank: 2235 (+91) | ★ 54
After Hours (half-spread):  16 Jan, 1:33  942.505  +42.495 (+4.72%)
Last
$ 900.010		Date
2025-01-15
22:00:12
Rates of Return: 1 Day: +0.21%, YTD: -4.55%
Operations (▲): 2022-11-15 [Div. 0.49%], 2022-08-16 [Div. 0.43%], ...
Change
+1.920
(+0.21%)		High/Low
928.351
893.120
52W Change
+80.890
(+9.88%)		52W High/Low
994.030
684.135
Open
920.500		Prev.
898.090
Bid
900.010
x200		Ask
985.000
x100
Volume
553k		Turnover
273m
OpenInt
No. Trades
1 507
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: EQIX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq