wto, 14 kwi 2026, 10:41 CEST, NY 4:41, Londyn 9:41, Tokio 17:41, WIG20 +0.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Euro / Australian - ICE (EQ.F)
13 Apr, 23:00  1.66370  +0.00010 (+0.01%)
AQ
ON | OFF
More On EQ.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  EURO/AUSTRALIAN (Cmdt Fut:EQ.F) | Ticker Rank: 17162 (-1522) | ★ 2
Last
1.66370		Date
2026-04-13
23:00:00
Rates of Return: 5 Months: -6.79%, YTD: -5.76%
Changes series (▲): 2026-03-17 [Jun 2026], 2025-12-16 [Mar 2026], ...
Change
+0.00010
(+0.01%)		High/Low
1.66370
1.66370
52W Change
-0.13290
(-7.40%)		52W High/Low
1.81770
1.61890
Open
1.66370		Prev.
1.66360
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2000)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-10 | 2026-04-09 | 2026-04-08
Relative Strength Chart: EQ.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq