nie, 8 gru 2024, 22:22 CET, NY 16:22, Londyn 21:22, Tokio 6:22, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Peru and Global Exposure ETF (EPU.US)
6 Dec, 22:00  42.8800  -0.5100 (-1.18%)
AQ
ON | OFF
More On EPU.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF (NYSE: EPU.US) | Ticker Rank: 10123 (-25268) | ★ 1
After Hours (half-spread):  6 Dec, 22:15  43.5450  +0.6650 (+1.55%)
Last
$ 42.8800		Date
2024-12-06
22:00:12
Rates of Return: 1 Day: -1.18%, YTD: +24.72%
Operations (▲): 2022-06-09 [Div. 3.50%], 2021-12-13 [Div. 2.34%], ...
Change
-0.5100
(-1.18%)		High/Low
43.3800
42.8579
52W Change
+12.4498
(+40.91%)		52W High/Low
45.0900
29.9600
Open
43.3800		Prev.
43.3900
Bid
40.0500
x100		Ask
47.0400
x100
Volume
6.06k		Turnover
192k
OpenInt
No. Trades
28
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: EPU.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq