czw, 16 kwi 2026, 19:05 CEST, NY 13:05, Londyn 18:05, Tokio 2:05, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Poland ETF (EPOL.US)
16 Apr, 18:49  39.9500  -0.5300 (-1.31%)
AQ
ON | OFF
More On EPOL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
WIG20USD
 -0.77%
EEM.US
 +0.48%
^SPX
 +0.10%
DY.F
 -0.06%
CL.F
 +3.55%
 <<  ISHARES MSCI POLAND ETF (XNYS:EPOL) | Ticker Rank: 382 (+75) | ★ 1195
Last
$ 39.9500		Date
2026-04-16
18:49:24
Rates of Return: 5 Months: +19.65%, YTD: +13.53%
Change
-0.5300
(-1.31%)		High/Low
40.1500
39.8500
52W Change
+12.2100
(+44.02%)		52W High/Low
40.5150
28.0700
Open
40.1500		Prev.
40.4800
Bid
39.9100
x400		Ask
39.9600
x300
Volume
310k		Turnover
12.4m
OpenInt
No. Trades
1 094
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-10
Relative Strength Chart: EPOL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq