czw, 11 gru 2025, 22:49 CET, NY 16:49, Londyn 21:49, Tokio 6:49, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Poland ETF (EPOL.US)
11 Dec, 22:00  35.2700  +0.3900 (+1.12%)
AQ
ON | OFF
More On EPOL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
WIG20USD
 +2.35%
WIG20
 +1.34%
^SPX
 +0.21%
EEM.US
 -0.47%
DY.F
 +1.15%
 <<  ISHARES MSCI POLAND ETF (XNYS:EPOL) | Ticker Rank: 334 (-3) | ★ 1182
Last
$ 35.2700		Date
2025-12-11
22:00:21
Rates of Return: : +5.19%, YTD: +69.00%
Change
+0.3900
(+1.12%)		High/Low
35.3000
34.9800
52W Change
+12.4600
(+54.63%)		52W High/Low
35.3000 R
20.7101
Open
35.0400		Prev.
34.8800
Bid
35.1700
x100		Ask
35.5000
x200
Volume
268k		Turnover
9.41m
OpenInt
No. Trades
1 558
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: EPOL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq