wto, 19 maj 2026, 2:19 CEST, NY 20:19, Londyn 1:19, Tokio 9:19, ^SPX -0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Poland ETF (EPOL.US)
18 May, 22:00  39.6600  +1.0000 (+2.59%)
AQ
ON | OFF
More On EPOL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
WIG20USD
 +1.93%
WIG20
 +1.83%
EEM.US
 -0.15%
^SPX
 -0.26%
DY.F
 -0.09%
 <<  ISHARES MSCI POLAND ETF (XNYS:EPOL) | Ticker Rank: 290 (-8) | ★ 1201
After Hours (half-spread):  19 May, 1:59  39.8400  +0.1800 (+0.45%)
Last
$ 39.6600		Date
2026-05-18
22:00:23
Rates of Return: 50 Years: +110.27%, YTD: +12.70%
Change
+1.0000
(+2.59%)		High/Low
39.7300
39.2500
52W Change
+9.1300
(+29.91%)		52W High/Low
40.9399
29.0300
Open
39.4850		Prev.
38.6600
Bid
39.6800
x100		Ask
40.0000
x100
Volume
494k		Turnover
17.5m
OpenInt
No. Trades
1 874
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14 | 2026-05-13
Relative Strength Chart: EPOL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq