czw, 15 sty 2026, 6:59 CET, NY 0:59, Londyn 5:59, Tokio 14:59, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Poland ETF (EPOL.US)
14 Jan, 22:00  36.0300  -0.0600 (-0.17%)
AQ
ON | OFF
More On EPOL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
WIG20USD
 -0.19%
^SPX
 -0.53%
EEM.US
 +0.42%
WIG20
 -0.37%
DY.F
 +0.16%
 <<  ISHARES MSCI POLAND ETF (XNYS:EPOL) | Ticker Rank: 550 (+1) | ★ 1182
After Hours (half-spread):  15 Jan, 1:07  36.1100  +0.0800 (+0.22%)
Last
$ 36.0300		Date
2026-01-14
22:00:19
Rates of Return: 3 Months: +11.82%, YTD: +2.39%
Change
-0.0600
(-0.17%)		High/Low
36.1435
35.9300
52W Change
+14.4400
(+66.88%)		52W High/Low
36.6700
21.7550
Open
35.9850		Prev.
36.0900
Bid
36.0000
x400		Ask
36.2200
x100
Volume
195k		Turnover
5.7m
OpenInt
No. Trades
529
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: EPOL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq