wto, 21 kwi 2026, 0:45 CEST, NY 18:45, Londyn 23:45, Tokio 7:45, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Poland ETF (EPOL.US)
20 Apr, 22:00  40.3500  -0.2900 (-0.71%)
AQ
ON | OFF
More On EPOL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
WIG20USD
 -1.40%
^SPX
 -0.24%
EEM.US
 -0.72%
DY.F
 +0.09%
BTC.V
 +0.02%
 <<  ISHARES MSCI POLAND ETF (XNYS:EPOL) | Ticker Rank: 438 (+4) | ★ 1196
After Hours (half-spread):  21 Apr, 0:08  40.9750  +0.6250 (+1.55%)
Rates of Return: 1 Day: -0.71%, YTD: +14.66%

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-21 | 2026-04-20 | 2026-04-17 | 2026-04-16 | 2026-04-15
Relative Strength Chart: EPOL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last$ 40.3500
Date2026-04-20 22:00:18
Change-0.2900 (-0.71%)High/Low40.4100 / 40.0100
52W Change+11.7200 (+40.94%)52W High/Low40.9399 / 28.3315
Open40.4100Prev.40.6400
Bid40.0000 x100Ask41.9500 x100
Volume428 158Turnover15 366 333
OpenIntNo. Trades1 063
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq