nie, 25 sty 2026, 1:32 CET, NY 19:32, Londyn 0:32, Tokio 9:32, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Poland ETF (EPOL.US)
23 Jan, 22:00  36.8900  -0.3700 (-0.99%)
AQ
ON | OFF
More On EPOL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
WIG20USD
 -1.45%
EEM.US
 +0.63%
^SPX
 +0.03%
WIG20
 -1.27%
DY.F
 -0.11%
 <<  ISHARES MSCI POLAND ETF (XNYS:EPOL) | Ticker Rank: 484 (-18) | ★ 1183
After Hours (half-spread):  24 Jan, 0:12  36.7500  -0.1400 (-0.38%)
Last
$ 36.8900		Date
2026-01-23
22:00:16
Rates of Return: 1 Day: -0.99%, YTD: +4.83%
Change
-0.3700
(-0.99%)		High/Low
36.9000
36.6000
52W Change
+13.6200
(+58.53%)		52W High/Low
37.3200
22.8600
Open
36.8470		Prev.
37.2600
Bid
36.6000
x600		Ask
36.9000
x100
Volume
375k		Turnover
11.3m
OpenInt
No. Trades
1 014
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: EPOL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq