nie, 8 lut 2026, 0:19 CET, NY 18:19, Londyn 23:19, Tokio 8:19, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Poland ETF (EPOL.US)
6 Feb, 22:00  37.9200  +0.5500 (+1.47%)
AQ
ON | OFF
More On EPOL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
EEM.US
 +2.63%
WIG20USD
 +0.97%
^SPX
 +1.97%
WIG20
 +0.64%
DY.F
 +1.10%
 <<  ISHARES MSCI POLAND ETF (XNYS:EPOL) | Ticker Rank: 485 (+27) | ★ 1187
After Hours (half-spread):  7 Feb, 1:41  38.0100  +0.0900 (+0.24%)
Last
$ 37.9200		Date
2026-02-06
22:00:10
Rates of Return: 100 Years: +101.05%, YTD: +7.76%
Change
+0.5500
(+1.47%)		High/Low
37.9800
37.6800
52W Change
+13.7200
(+56.69%)		52W High/Low
38.9900
24.1800
Open
37.7750		Prev.
37.3700
Bid
37.3800
x100		Ask
38.6400
x100
Volume
282k		Turnover
8.1m
OpenInt
No. Trades
1 098
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: EPOL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq