sob, 8 lis 2025, 19:12 CET, NY 13:12, Londyn 18:12, Tokio 3:12, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Poland ETF (EPOL.US)
7 Nov, 22:00  33.8400  -0.1100 (-0.32%)
AQ
ON | OFF
More On EPOL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
WIG20USD
 -0.58%
EEM.US
 -0.29%
WIG20
 -1.20%
DY.F
 -0.83%
USDPLN
 -0.41%
 <<  ISHARES MSCI POLAND ETF (XNYS:EPOL) | Ticker Rank: 335 (+6) | ★ 1177
After Hours (half-spread):  8 Nov, 2:00  33.9700  +0.1300 (+0.38%)
Last
$ 33.8400		Date
2025-11-07
22:00:19
Rates of Return: 1 Day: -0.32%, YTD: +62.15%
Change
-0.1100
(-0.32%)		High/Low
33.8400
33.4500
52W Change
+10.5300
(+45.17%)		52W High/Low
35.0400
20.7101
Open
33.6600		Prev.
33.9500
Bid
32.1600
Ask
35.7800
Volume
111k		Turnover
3.21m
OpenInt
No. Trades
482
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: EPOL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq